The closing price for Zynex (ZYXI) in 2006 was $0.11, on December 29, 2006. It was down 45.8% for the year. The latest price is $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.11 | $0.11 | $0.11 | $0.11 | 4,574 |
December 28 2006 | $0.11 | $0.13 | $0.11 | $0.11 | 5,687 |
December 27 2006 | $0.11 | $0.11 | $0.11 | $0.11 | 7,079 |
December 26 2006 | $0.12 | $0.12 | $0.11 | $0.11 | 10,285 |
December 22 2006 | $0.10 | $0.10 | $0.10 | $0.10 | 13,310 |
December 21 2006 | $0.13 | $0.13 | $0.13 | $0.13 | 363 |
December 18 2006 | $0.10 | $0.13 | $0.10 | $0.13 | 1,343 |
December 15 2006 | $0.13 | $0.13 | $0.10 | $0.10 | 16,335 |
December 13 2006 | $0.12 | $0.12 | $0.12 | $0.12 | 242 |
December 12 2006 | $0.12 | $0.12 | $0.12 | $0.12 | 121 |
December 08 2006 | $0.14 | $0.14 | $0.12 | $0.12 | 1,876 |
December 07 2006 | $0.12 | $0.12 | $0.12 | $0.12 | 242 |
December 06 2006 | $0.12 | $0.13 | $0.12 | $0.13 | 2,195 |
December 04 2006 | $0.12 | $0.12 | $0.12 | $0.12 | 12,100 |
December 01 2006 | $0.12 | $0.13 | $0.12 | $0.12 | 18,755 |
November 29 2006 | $0.13 | $0.13 | $0.12 | $0.12 | 7,442 |
November 28 2006 | $0.15 | $0.15 | $0.15 | $0.15 | 121 |
November 27 2006 | $0.12 | $0.13 | $0.12 | $0.13 | 2,299 |
November 22 2006 | $0.16 | $0.16 | $0.12 | $0.16 | 2,299 |
November 21 2006 | $0.16 | $0.16 | $0.12 | $0.12 | 23,994 |
November 20 2006 | $0.12 | $0.16 | $0.12 | $0.16 | 1,331 |
November 17 2006 | $0.12 | $0.12 | $0.12 | $0.12 | 3,630 |
November 16 2006 | $0.12 | $0.12 | $0.12 | $0.12 | 219 |
November 15 2006 | $0.12 | $0.16 | $0.12 | $0.12 | 84,027 |
November 09 2006 | $0.16 | $0.16 | $0.16 | $0.16 | 121 |
Daily pricing data for Zynex dates back to 6/13/2000, and may be incomplete.
