The closing price for Vita Coco (COCO) yesterday was $52.19. It was down 2.9% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $52.17 | $52.41 | $52.04 | $52.19 | 10,252 |
December 16 2025 19:30 | $52.32 | $52.44 | $52.08 | $52.20 | 2,543 |
December 16 2025 18:30 | $52.36 | $52.39 | $52.14 | $52.24 | 1,856 |
December 16 2025 17:30 | $52.54 | $52.55 | $52.02 | $52.10 | 1,276 |
December 16 2025 16:30 | $52.77 | $52.80 | $52.35 | $52.62 | 896 |
December 16 2025 15:30 | $52.60 | $52.89 | $52.45 | $52.64 | 3,737 |
December 16 2025 14:30 | $53.73 | $53.73 | $52.01 | $52.60 | 10,236 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
