The closing price for Vita Coco (COCO) today was $51.20. It was down 1.9% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $51.11 | $51.32 | $51.07 | $51.20 | 9,624 |
December 17 2025 19:30 | $51.36 | $51.46 | $51.32 | $51.35 | 3,546 |
December 17 2025 18:30 | $51.47 | $51.58 | $51.25 | $51.30 | 1,641 |
December 17 2025 17:30 | $51.71 | $51.71 | $51.43 | $51.55 | 791 |
December 17 2025 16:30 | $51.83 | $51.83 | $51.54 | $51.70 | 1,789 |
December 17 2025 15:30 | $51.58 | $51.80 | $51.21 | $51.77 | 9,870 |
December 17 2025 14:30 | $52.19 | $52.19 | $51.23 | $51.69 | 4,170 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
