Gladstone Investment (GAIN) has a market capitalization of $653.5M, based on 39.82M shares at a price of $16.41 (down 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $16.41 | 6,003,365 | 39,821,966 | $653,478,462.06 |
April 2026 | $16.61 | 7,216,900 | 39,821,966 | $661,442,855.26 |
March 2026 | $14.13 | 9,553,700 | 39,822,000 | $562,688,842.20 |
February 2026 | $13.55 | 3,961,800 | 39,822,000 | $539,388,990.00 |
January 2026 | $13.60 | 3,471,000 | 39,822,000 | $541,758,399.00 |
December 2025 | $13.66 | 3,165,300 | 39,678,400 | $542,129,947.04 |
November 2025 | $13.63 | 2,228,300 | 39,678,400 | $540,935,627.20 |
October 2025 | $13.36 | 3,525,100 | 39,678,400 | $530,119,295.36 |
September 2025 | $13.28 | 3,877,500 | 38,445,600 | $510,722,884.08 |
August 2025 | $13.54 | 2,715,500 | 38,445,600 | $520,684,139.04 |
July 2025 | $13.20 | 3,193,100 | 38,445,600 | $507,520,365.60 |
June 2025 | $13.49 | 3,744,900 | 36,908,900 | $497,723,898.28 |
May 2025 | $13.64 | 2,900,200 | 36,908,900 | $503,389,414.43 |
April 2025 | $12.39 | 3,310,500 | 36,908,900 | $457,445,215.71 |
March 2025 | $11.97 | 2,475,700 | 36,735,200 | $439,764,426.24 |
February 2025 | $12.34 | 2,131,700 | 36,735,200 | $453,209,509.44 |
January 2025 | $11.97 | 2,493,400 | 36,735,200 | $439,547,688.56 |
December 2024 | $11.66 | 2,678,900 | 36,727,900 | $428,423,607.92 |
November 2024 | $11.95 | 2,618,200 | 36,727,900 | $438,979,206.38 |
October 2024 | $11.87 | 4,242,100 | 36,727,900 | $435,776,533.50 |
September 2024 | $11.91 | 3,725,200 | 36,688,700 | $436,889,039.60 |
August 2024 | $10.58 | 3,618,700 | 36,688,700 | $388,034,366.68 |
July 2024 | $11.42 | 1,908,100 | 36,688,700 | $418,889,563.38 |
June 2024 | $11.32 | 2,090,800 | 36,688,700 | $415,308,746.26 |
May 2024 | $11.30 | 2,063,200 | 36,688,700 | $414,413,541.98 |