The average closing price for IDR all-time is $0.0001. The latest price is $0.00006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
May 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
April 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
February 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
January 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
December 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
November 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
October 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
September 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
August 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
July 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
June 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
May 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
April 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
February 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
January 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
December 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
November 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
October 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
September 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
August 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
July 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
June 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
Daily pricing data for IDR dates back to 6/27/2001, and may be incomplete.