The closing price for Impinj (PI) yesterday was $161.77. It was down 3.4% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $161.77 | $161.77 | $161.77 | $161.77 | — |
August 15 2025 19:30 | $161.71 | $162.53 | $161.60 | $161.65 | 47,147 |
August 15 2025 18:30 | $162.31 | $162.31 | $161.38 | $161.38 | 24,207 |
August 15 2025 17:30 | $162.67 | $162.80 | $161.58 | $162.13 | 21,368 |
August 15 2025 16:30 | $161.87 | $162.65 | $161.45 | $162.42 | 25,364 |
August 15 2025 15:30 | $162.46 | $163.08 | $161.40 | $161.68 | 35,681 |
August 15 2025 14:30 | $160.55 | $163.02 | $160.55 | $162.59 | 25,759 |
August 15 2025 13:30 | $167.48 | $167.48 | $161.00 | $161.05 | 86,955 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
