The closing price for Microsoft (MSFT) on May 19 was $458.12. It was up 1.8% for the day (up 1% from previous close). The latest price is $515.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 20:00 | $458.12 | $458.12 | $458.12 | $458.12 | — |
May 19 2025 19:30 | $457.31 | $458.33 | $456.44 | $458.11 | 1,755,798 |
May 19 2025 18:30 | $457.26 | $457.96 | $456.88 | $457.32 | 1,123,480 |
May 19 2025 17:30 | $458.01 | $458.60 | $457.07 | $457.31 | 1,166,840 |
May 19 2025 16:30 | $457.35 | $458.83 | $456.89 | $457.99 | 2,007,982 |
May 19 2025 15:30 | $455.88 | $457.35 | $455.87 | $457.32 | 1,443,629 |
May 19 2025 14:30 | $454.96 | $456.69 | $454.67 | $455.94 | 2,426,229 |
May 19 2025 13:30 | $450.14 | $457.91 | $450.14 | $455.04 | 5,292,542 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
