The closing price for AUD in December 2020 was $0.77, on December 31, 2020. It was up 4.8% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | $0.77 | $0.77 | $0.77 | $0.77 |
December 30 2020 | $0.76 | $0.77 | $0.76 | $0.77 |
December 29 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
December 28 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
December 25 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
December 24 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
December 23 2020 | $0.75 | $0.76 | $0.75 | $0.76 |
December 22 2020 | $0.76 | $0.76 | $0.75 | $0.75 |
December 21 2020 | $0.76 | $0.76 | $0.75 | $0.76 |
December 18 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
December 17 2020 | $0.76 | $0.76 | $0.76 | $0.76 |
December 16 2020 | $0.76 | $0.76 | $0.75 | $0.76 |
December 15 2020 | $0.75 | $0.76 | $0.75 | $0.76 |
December 14 2020 | $0.75 | $0.76 | $0.75 | $0.75 |
December 11 2020 | $0.75 | $0.76 | $0.75 | $0.75 |
December 10 2020 | $0.74 | $0.75 | $0.74 | $0.75 |
December 09 2020 | $0.74 | $0.75 | $0.74 | $0.74 |
December 08 2020 | $0.74 | $0.74 | $0.74 | $0.74 |
December 07 2020 | $0.74 | $0.75 | $0.74 | $0.74 |
December 04 2020 | $0.74 | $0.74 | $0.74 | $0.74 |
December 03 2020 | $0.74 | $0.74 | $0.74 | $0.74 |
December 02 2020 | $0.74 | $0.74 | $0.73 | $0.74 |
December 01 2020 | $0.73 | $0.74 | $0.73 | $0.74 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
