The average closing price for TQQQ all-time is $20.99. The latest price is $104.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $106.44 | $106.87 | $103.76 | $104.70 | 51,336,300 |
October 02 2025 | $106.81 | $106.84 | $104.66 | $106.14 | 44,579,300 |
October 01 2025 | $101.73 | $105.14 | $101.30 | $104.86 | 46,998,200 |
September 30 2025 | $102.41 | $103.57 | $101.22 | $103.40 | 46,161,900 |
September 29 2025 | $102.79 | $104.28 | $101.94 | $102.60 | 46,196,600 |
September 26 2025 | $100.40 | $101.38 | $98.74 | $101.25 | 62,048,700 |
September 25 2025 | $99.40 | $100.87 | $97.50 | $100.05 | 61,410,300 |
September 24 2025 | $103.21 | $103.36 | $99.99 | $101.41 | 50,527,800 |
September 23 2025 | $104.69 | $104.80 | $101.88 | $102.51 | 49,965,300 |
September 22 2025 | $102.32 | $104.98 | $102.32 | $104.62 | 40,527,300 |
September 19 2025 | $101.78 | $103.19 | $101.05 | $102.88 | 42,182,700 |
September 18 2025 | $100.66 | $102.27 | $99.69 | $100.88 | 61,700,800 |
September 17 2025 | $98.80 | $99.11 | $95.42 | $98.24 | 73,848,600 |
September 16 2025 | $99.57 | $99.71 | $98.52 | $98.87 | 38,568,600 |
September 15 2025 | $97.55 | $99.18 | $97.48 | $99.14 | 39,057,200 |
September 12 2025 | $95.87 | $97.28 | $95.44 | $96.67 | 46,117,600 |
September 11 2025 | $95.10 | $95.89 | $94.32 | $95.48 | 45,623,600 |
September 10 2025 | $95.36 | $95.37 | $92.85 | $93.90 | 60,409,400 |
September 09 2025 | $93.41 | $94.02 | $92.15 | $93.80 | 47,310,400 |
September 08 2025 | $92.82 | $94.01 | $92.55 | $93.04 | 50,848,400 |
September 05 2025 | $93.85 | $94.15 | $89.60 | $91.73 | 86,312,900 |
September 04 2025 | $89.31 | $91.57 | $88.54 | $91.43 | 50,879,800 |
September 03 2025 | $88.65 | $89.79 | $87.51 | $89.02 | 59,964,900 |
September 02 2025 | $85.03 | $87.16 | $84.17 | $87.00 | 83,334,000 |
August 29 2025 | $91.33 | $91.50 | $88.41 | $89.27 | 60,943,500 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
