The average closing price for TQQQ all-time is $20.36. The latest price is $93.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $94.47 | $94.51 | $92.42 | $93.26 | 48,083,699 |
August 14 2025 | $93.84 | $95.59 | $93.64 | $94.60 | 53,192,879 |
August 13 2025 | $96.05 | $96.32 | $94.18 | $94.86 | 48,029,262 |
August 12 2025 | $92.42 | $94.89 | $91.13 | $94.72 | 60,138,980 |
August 11 2025 | $92.23 | $93.24 | $90.72 | $91.35 | 47,308,500 |
August 08 2025 | $90.24 | $92.28 | $90.10 | $92.16 | 52,261,340 |
August 07 2025 | $90.89 | $91.67 | $87.82 | $89.74 | 84,619,570 |
August 06 2025 | $86.03 | $89.07 | $85.81 | $88.84 | 64,497,633 |
August 05 2025 | $88.05 | $88.61 | $85.42 | $85.64 | 76,044,156 |
August 04 2025 | $85.22 | $87.57 | $85.16 | $87.46 | 54,292,969 |
August 01 2025 | $85.25 | $85.32 | $81.86 | $82.92 | 109,890,602 |
July 31 2025 | $92.71 | $92.75 | $87.66 | $88.21 | 89,437,328 |
July 30 2025 | $89.74 | $90.88 | $88.26 | $89.69 | 72,763,805 |
July 29 2025 | $90.99 | $91.63 | $88.98 | $89.38 | 58,125,578 |
July 28 2025 | $89.59 | $90.19 | $89.18 | $89.79 | 47,795,992 |
July 25 2025 | $88.31 | $89.58 | $87.98 | $88.92 | 39,501,594 |
July 24 2025 | $88.45 | $88.96 | $87.60 | $88.42 | 45,189,141 |
July 23 2025 | $87.18 | $87.88 | $85.90 | $87.84 | 59,012,621 |
July 22 2025 | $88.13 | $88.16 | $85.47 | $86.70 | 54,172,641 |
July 21 2025 | $87.15 | $88.98 | $87.12 | $88.07 | 43,860,152 |
July 18 2025 | $87.64 | $87.74 | $86.19 | $86.75 | 49,248,129 |
July 17 2025 | $85.37 | $87.32 | $85.00 | $87.05 | 48,665,434 |
July 16 2025 | $85.06 | $85.35 | $82.44 | $85.07 | 83,178,812 |
July 15 2025 | $86.43 | $86.67 | $84.80 | $84.83 | 61,628,770 |
July 14 2025 | $83.63 | $84.94 | $82.55 | $84.61 | 48,655,738 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
