The average closing price for TQQQ all-time is $19.60. The latest price is $74.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 | $74.45 | $75.65 | $71.30 | $72.15 | 99,512,462 |
June 04 2025 | $73.58 | $74.32 | $72.71 | $73.87 | 64,444,452 |
June 03 2025 | $71.76 | $73.88 | $71.40 | $73.28 | 64,364,182 |
June 02 2025 | $69.20 | $71.72 | $68.69 | $71.61 | 68,962,708 |
May 30 2025 | $70.13 | $70.60 | $67.04 | $70.00 | 93,559,149 |
May 29 2025 | $73.00 | $73.06 | $69.33 | $70.37 | 97,717,242 |
May 28 2025 | $71.34 | $71.94 | $69.78 | $70.03 | 66,271,344 |
May 27 2025 | $68.99 | $71.15 | $68.39 | $70.94 | 65,269,770 |
May 23 2025 | $65.09 | $67.34 | $64.86 | $66.32 | 107,110,398 |
May 22 2025 | $68.16 | $69.75 | $67.62 | $68.29 | 86,771,008 |
May 21 2025 | $69.24 | $71.99 | $67.18 | $67.94 | 109,627,602 |
May 20 2025 | $70.58 | $71.17 | $69.40 | $70.89 | 67,034,711 |
May 19 2025 | $68.47 | $71.86 | $68.43 | $71.64 | 71,897,086 |
May 16 2025 | $71.11 | $71.52 | $69.65 | $71.45 | 63,813,609 |
May 15 2025 | $69.48 | $71.69 | $68.93 | $70.58 | 80,847,367 |
May 14 2025 | $69.61 | $70.61 | $69.21 | $70.36 | 80,592,391 |
May 13 2025 | $66.67 | $69.86 | $66.36 | $69.14 | 85,297,719 |
May 12 2025 | $65.85 | $66.16 | $63.85 | $66.11 | 101,245,000 |
May 09 2025 | $59.80 | $60.27 | $58.33 | $58.97 | 73,409,422 |
May 08 2025 | $59.20 | $60.71 | $57.66 | $59.11 | 98,810,789 |
May 07 2025 | $56.96 | $58.26 | $55.09 | $57.40 | 104,368,602 |
May 06 2025 | $56.06 | $58.04 | $55.57 | $56.74 | 82,942,945 |
May 05 2025 | $57.90 | $59.50 | $57.70 | $58.40 | 69,289,484 |
May 02 2025 | $58.64 | $60.19 | $58.03 | $59.43 | 97,548,945 |
May 01 2025 | $57.56 | $58.89 | $56.63 | $56.77 | 102,740,797 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
