| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $124.59 | $125.87 | $123.69 | $124.40 | 710,225 |
October 01 2025 | $126.92 | $126.92 | $124.31 | $125.24 | 488,768 |
September 30 2025 | $127.68 | $129.10 | $125.41 | $127.01 | 357,428 |
September 29 2025 | $128.32 | $128.32 | $126.39 | $127.33 | 307,926 |
September 26 2025 | $127.67 | $128.67 | $127.24 | $128.04 | 357,344 |
September 25 2025 | $126.71 | $127.49 | $125.55 | $126.99 | 393,038 |
September 24 2025 | $126.74 | $129.14 | $126.21 | $127.09 | 552,990 |
September 23 2025 | $127.34 | $129.32 | $126.03 | $126.49 | 545,487 |
September 22 2025 | $127.42 | $128.89 | $126.05 | $126.98 | 530,426 |
September 19 2025 | $128.34 | $128.79 | $126.90 | $127.99 | 1,066,634 |
September 18 2025 | $125.75 | $127.97 | $125.45 | $127.82 | 463,255 |
September 17 2025 | $123.77 | $126.80 | $123.12 | $125.16 | 649,973 |
September 16 2025 | $123.91 | $124.28 | $121.63 | $123.51 | 609,485 |
September 15 2025 | $123.71 | $124.90 | $123.14 | $123.91 | 493,354 |
September 12 2025 | $123.65 | $124.15 | $123.14 | $123.47 | 554,574 |
September 11 2025 | $123.91 | $124.94 | $123.38 | $124.05 | 475,482 |
September 10 2025 | $123.86 | $124.47 | $123.16 | $124.21 | 511,521 |
September 09 2025 | $124.54 | $124.88 | $123.02 | $123.43 | 461,647 |
September 08 2025 | $124.31 | $124.90 | $123.25 | $124.72 | 499,830 |
September 05 2025 | $126.83 | $127.89 | $124.17 | $124.59 | 537,288 |
September 04 2025 | $125.82 | $126.33 | $124.30 | $126.30 | 759,818 |
September 03 2025 | $124.56 | $126.23 | $124.16 | $125.41 | 510,884 |
September 02 2025 | $124.17 | $124.68 | $122.82 | $124.56 | 437,758 |
August 29 2025 | $124.50 | $125.51 | $124.08 | $124.89 | 715,530 |
August 28 2025 | $124.59 | $124.90 | $123.55 | $124.04 | 564,907 |
