| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 | $141.78 | $142.25 | $140.05 | $141.31 | 548,200 |
February 24 2026 | $141.51 | $142.64 | $139.09 | $140.22 | 647,604 |
February 23 2026 | $147.14 | $149.15 | $140.75 | $141.29 | 625,700 |
February 20 2026 | $143.66 | $147.64 | $141.76 | $147.56 | 528,920 |
February 19 2026 | $145.75 | $145.95 | $142.97 | $143.85 | 430,628 |
February 18 2026 | $144.90 | $147.88 | $144.90 | $145.88 | 333,174 |
February 17 2026 | $142.73 | $145.31 | $142.72 | $144.90 | 604,494 |
February 13 2026 | $141.01 | $143.29 | $140.00 | $142.63 | 471,765 |
February 12 2026 | $147.24 | $148.84 | $141.25 | $141.97 | 632,601 |
February 11 2026 | $148.14 | $149.31 | $144.32 | $145.93 | 588,265 |
February 10 2026 | $146.71 | $148.22 | $144.89 | $146.68 | 520,243 |
February 09 2026 | $145.97 | $148.25 | $145.46 | $147.31 | 634,517 |
February 06 2026 | $143.77 | $146.95 | $143.77 | $145.97 | 746,481 |
February 05 2026 | $140.27 | $143.06 | $140.27 | $142.84 | 624,993 |
February 04 2026 | $141.98 | $145.34 | $140.29 | $141.42 | 892,012 |
February 03 2026 | $138.48 | $141.62 | $138.13 | $141.47 | 612,149 |
February 02 2026 | $132.63 | $136.86 | $132.18 | $136.69 | 589,403 |
January 30 2026 | $132.79 | $134.27 | $131.55 | $133.53 | 675,752 |
January 29 2026 | $133.04 | $134.13 | $130.47 | $133.25 | 574,458 |
January 28 2026 | $132.03 | $133.30 | $129.71 | $131.54 | 797,053 |
January 27 2026 | $126.26 | $133.10 | $124.65 | $130.60 | 1,270,019 |
January 26 2026 | $122.24 | $123.92 | $121.37 | $122.87 | 979,758 |
January 23 2026 | $125.63 | $127.37 | $120.71 | $121.97 | 835,767 |
January 22 2026 | $128.79 | $130.71 | $126.22 | $126.60 | 603,247 |
January 21 2026 | $125.92 | $129.11 | $125.92 | $128.59 | 771,526 |
