The closing price for Alphabet Inc Class A (GOOGL) in October 2024 was $170.13, on October 31, 2024. It was up 2% for the month. The latest price is $303.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $172.14 | $175.80 | $170.02 | $170.13 | 44,769,000 |
October 30 2024 | $179.64 | $180.98 | $173.06 | $173.46 | 68,890,800 |
October 29 2024 | $166.77 | $169.40 | $166.13 | $168.71 | 42,169,000 |
October 28 2024 | $167.78 | $167.78 | $163.01 | $165.76 | 32,138,600 |
October 25 2024 | $162.73 | $164.64 | $162.48 | $164.32 | 19,828,900 |
October 24 2024 | $161.90 | $162.39 | $160.09 | $161.79 | 22,412,500 |
October 23 2024 | $163.81 | $164.87 | $161.00 | $161.85 | 18,280,500 |
October 22 2024 | $162.04 | $164.82 | $162.04 | $164.19 | 16,568,100 |
October 21 2024 | $162.01 | $163.56 | $161.69 | $163.13 | 20,946,500 |
October 18 2024 | $162.25 | $163.76 | $162.14 | $162.48 | 19,757,700 |
October 17 2024 | $164.78 | $165.41 | $161.83 | $161.99 | 21,453,400 |
October 16 2024 | $163.59 | $164.85 | $162.80 | $164.21 | 16,406,000 |
October 15 2024 | $164.84 | $166.72 | $163.68 | $164.51 | 20,247,200 |
October 14 2024 | $162.70 | $165.28 | $162.46 | $164.01 | 19,016,100 |
October 11 2024 | $161.20 | $162.96 | $160.31 | $162.30 | 15,344,300 |
October 10 2024 | $159.95 | $162.13 | $159.48 | $161.15 | 14,144,100 |
October 09 2024 | $162.51 | $163.89 | $158.82 | $160.93 | 31,181,800 |
October 08 2024 | $163.00 | $163.78 | $161.93 | $163.44 | 23,072,700 |
October 07 2024 | $166.76 | $167.51 | $161.82 | $162.04 | 22,463,100 |
October 04 2024 | $167.10 | $167.26 | $164.53 | $166.10 | 19,047,400 |
October 03 2024 | $163.47 | $165.68 | $162.98 | $164.91 | 15,073,100 |
October 02 2024 | $165.46 | $166.56 | $163.78 | $164.91 | 17,760,200 |
October 01 2024 | $166.73 | $168.19 | $163.64 | $166.03 | 28,338,100 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
