The closing price for Alphabet Inc Class A (GOOGL) in October 2024 was $170.36, on October 31, 2024. It was up 2% for the month. The latest price is $299.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $172.37 | $176.04 | $170.25 | $170.36 | 44,768,980 |
October 30 2024 | $179.89 | $181.22 | $173.30 | $173.69 | 68,890,789 |
October 29 2024 | $166.99 | $169.63 | $166.36 | $168.94 | 42,169,031 |
October 28 2024 | $168.01 | $168.01 | $163.23 | $165.99 | 32,138,641 |
October 25 2024 | $162.95 | $164.86 | $162.70 | $164.54 | 19,828,881 |
October 24 2024 | $162.12 | $162.61 | $160.30 | $162.01 | 22,412,529 |
October 23 2024 | $164.04 | $165.09 | $161.21 | $162.07 | 18,280,520 |
October 22 2024 | $162.26 | $165.04 | $162.26 | $164.41 | 16,568,119 |
October 21 2024 | $162.23 | $163.78 | $161.91 | $163.35 | 20,946,461 |
October 18 2024 | $162.47 | $163.99 | $162.36 | $162.70 | 19,757,660 |
October 17 2024 | $165.00 | $165.64 | $162.05 | $162.21 | 21,453,400 |
October 16 2024 | $163.81 | $165.07 | $163.02 | $164.43 | 16,406,029 |
October 15 2024 | $165.06 | $166.94 | $163.90 | $164.73 | 20,247,199 |
October 14 2024 | $162.92 | $165.50 | $162.68 | $164.24 | 19,016,141 |
October 11 2024 | $161.42 | $163.18 | $160.53 | $162.52 | 15,344,250 |
October 10 2024 | $160.16 | $162.35 | $159.69 | $161.37 | 14,144,070 |
October 09 2024 | $162.73 | $164.12 | $159.04 | $161.15 | 31,181,770 |
October 08 2024 | $163.22 | $164.00 | $162.15 | $163.66 | 23,072,730 |
October 07 2024 | $166.98 | $167.74 | $162.04 | $162.26 | 22,463,141 |
October 04 2024 | $167.32 | $167.49 | $164.75 | $166.33 | 19,093,721 |
October 03 2024 | $163.69 | $165.91 | $163.20 | $165.13 | 15,073,100 |
October 02 2024 | $165.69 | $166.78 | $164.01 | $165.13 | 17,760,180 |
October 01 2024 | $166.95 | $168.42 | $163.86 | $166.26 | 28,338,119 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
