The average closing price for Gilat Satellite Networks (GILT) all-time is $149.50. The latest price is $8.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $13.10 | $20.93 | $7.93 | $8.01 | 158,683,828 |
2025 | $6.21 | $15.24 | $5.30 | $12.94 | 144,873,800 |
2024 | $6.14 | $6.66 | $4.04 | $6.15 | 53,974,800 |
2023 | $5.85 | $7.16 | $4.51 | $6.11 | 27,581,300 |
2022 | $7.54 | $9.11 | $4.97 | $5.80 | 64,914,900 |
2021 | $6.29 | $22.69 | $6.22 | $7.07 | 257,392,200 |
2020 | $6.90 | $9.29 | $4.06 | $5.98 | 112,093,700 |
2019 | $7.29 | $8.09 | $6.32 | $6.80 | 4,609,600 |
2018 | $6.57 | $8.80 | $6.03 | $7.51 | 4,598,700 |
2017 | $4.09 | $6.48 | $3.38 | $6.35 | 6,438,200 |
2016 | $2.82 | $4.51 | $2.69 | $4.11 | 4,545,600 |
2015 | $3.83 | $5.80 | $2.55 | $2.84 | 9,009,100 |
2014 | $3.89 | $4.68 | $3.69 | $3.82 | 7,578,300 |
2013 | $4.44 | $5.08 | $3.35 | $3.84 | 13,141,100 |
2012 | $3.28 | $4.59 | $1.89 | $4.35 | 14,372,400 |
2011 | $4.10 | $4.83 | $2.49 | $3.24 | 12,924,300 |
2010 | $3.93 | $5.12 | $3.24 | $4.10 | 8,972,300 |
2009 | $2.35 | $4.09 | $2.21 | $3.78 | 15,215,500 |
2008 | $8.41 | $9.18 | $1.78 | $2.14 | 55,619,600 |
2007 | $7.17 | $9.30 | $6.39 | $8.44 | 38,121,000 |
2006 | $4.63 | $8.41 | $4.39 | $7.22 | 22,933,200 |
2005 | $4.94 | $6.25 | $4.15 | $4.71 | 21,483,600 |
2004 | $4.03 | $8.08 | $3.24 | $4.99 | 55,311,000 |
2003 | $6.39 | $7.71 | $2.71 | $4.01 | 20,246,935 |
2002 | $94.60 | $102.63 | $5.41 | $6.39 | 2,444,335 |
Daily pricing data for Gilat Satellite Networks dates back to 3/26/1993, and may be incomplete.