The average closing price for BOND all-time is $79.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $93.26 | $93.86 | $93.01 | $93.55 | 5,904,900 |
2025 | $86.10 | $93.39 | $84.69 | $93.08 | 87,950,201 |
2024 | $83.28 | $89.01 | $81.28 | $85.88 | 66,088,985 |
2023 | $78.56 | $83.70 | $75.53 | $83.56 | 69,835,630 |
2022 | $90.97 | $91.02 | $73.88 | $77.91 | 76,645,053 |
2021 | $91.74 | $92.57 | $88.94 | $91.19 | 50,167,165 |
2020 | $85.36 | $91.90 | $79.74 | $91.90 | 62,240,779 |
2019 | $78.61 | $85.70 | $78.43 | $85.25 | 39,509,054 |
2018 | $78.31 | $78.56 | $76.07 | $78.55 | 27,974,778 |
2017 | $74.66 | $78.64 | $74.55 | $78.25 | 27,910,565 |
2016 | $72.64 | $76.42 | $72.11 | $74.70 | 41,011,468 |
2015 | $71.96 | $74.45 | $71.70 | $72.69 | 52,605,319 |
2014 | $67.34 | $72.19 | $67.31 | $71.82 | 74,997,709 |
2013 | $68.08 | $69.93 | $65.57 | $67.36 | 125,058,988 |
2012 | $61.04 | $68.39 | $60.94 | $68.22 | 92,232,168 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
