The average closing price for BOND all-time is $78.25. The latest price is $92.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $92.11 | $93.91 | $90.91 | $92.23 | 34,479,644 |
2025 | $85.04 | $92.24 | $83.64 | $91.93 | 87,950,222 |
2024 | $82.25 | $87.91 | $80.28 | $84.81 | 66,088,985 |
2023 | $77.59 | $82.67 | $74.59 | $82.53 | 69,835,630 |
2022 | $89.84 | $89.89 | $72.97 | $76.95 | 76,645,053 |
2021 | $90.61 | $91.42 | $87.84 | $90.07 | 50,167,165 |
2020 | $84.30 | $90.77 | $78.76 | $90.77 | 62,240,779 |
2019 | $77.64 | $84.64 | $77.46 | $84.20 | 39,509,054 |
2018 | $77.34 | $77.59 | $75.13 | $77.58 | 27,974,778 |
2017 | $73.74 | $77.67 | $73.63 | $77.29 | 27,910,565 |
2016 | $71.75 | $75.47 | $71.22 | $73.78 | 41,011,468 |
2015 | $71.07 | $73.53 | $70.81 | $71.79 | 52,605,319 |
2014 | $66.51 | $71.30 | $66.48 | $70.93 | 74,997,709 |
2013 | $67.24 | $69.06 | $64.76 | $66.52 | 125,058,988 |
2012 | $60.29 | $67.55 | $60.19 | $67.37 | 92,232,168 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
