The closing price for Verizon Communications (VZ) in September 2024 was $38.77, on September 30, 2024. It was up 7% for the month. The latest price is $43.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $38.96 | $39.16 | $38.67 | $38.77 | 13,509,700 |
September 27 2024 | $38.61 | $38.89 | $38.41 | $38.75 | 15,659,300 |
September 26 2024 | $38.50 | $38.74 | $38.29 | $38.52 | 15,779,600 |
September 25 2024 | $38.67 | $38.74 | $38.35 | $38.46 | 21,990,100 |
September 24 2024 | $38.17 | $38.67 | $38.10 | $38.55 | 15,154,000 |
September 23 2024 | $38.29 | $38.44 | $37.94 | $38.21 | 18,083,200 |
September 20 2024 | $37.79 | $38.39 | $37.68 | $38.27 | 52,671,900 |
September 19 2024 | $37.95 | $37.96 | $37.41 | $37.93 | 23,097,200 |
September 18 2024 | $38.07 | $38.42 | $37.79 | $37.88 | 16,897,900 |
September 17 2024 | $38.63 | $38.63 | $37.91 | $38.05 | 18,769,600 |
September 16 2024 | $38.51 | $38.89 | $38.38 | $38.85 | 24,714,500 |
September 13 2024 | $37.92 | $38.39 | $37.66 | $38.36 | 20,029,700 |
September 12 2024 | $37.55 | $37.88 | $37.49 | $37.86 | 18,397,000 |
September 11 2024 | $37.56 | $37.83 | $37.07 | $37.81 | 22,395,500 |
September 10 2024 | $36.94 | $37.72 | $36.59 | $37.68 | 36,980,400 |
September 09 2024 | $35.62 | $36.93 | $35.62 | $36.89 | 27,850,300 |
September 06 2024 | $35.70 | $36.08 | $35.51 | $35.52 | 18,100,300 |
September 05 2024 | $35.66 | $36.09 | $35.31 | $35.66 | 28,199,800 |
September 04 2024 | $37.12 | $37.35 | $35.57 | $35.81 | 31,272,700 |
September 03 2024 | $36.22 | $37.06 | $36.19 | $37.06 | 23,319,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.