The closing price for Verizon Communications (VZ) in September 2024 was $40.64, on September 30, 2024. It was up 7% for the month. The latest price is $39.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $40.84 | $41.05 | $40.54 | $40.64 | 13,509,700 |
September 27 2024 | $40.47 | $40.77 | $40.26 | $40.63 | 15,659,300 |
September 26 2024 | $40.36 | $40.62 | $40.15 | $40.38 | 15,779,600 |
September 25 2024 | $40.54 | $40.62 | $40.20 | $40.32 | 21,990,100 |
September 24 2024 | $40.01 | $40.54 | $39.94 | $40.42 | 15,154,000 |
September 23 2024 | $40.14 | $40.30 | $39.78 | $40.06 | 18,083,200 |
September 20 2024 | $39.62 | $40.25 | $39.50 | $40.12 | 52,671,900 |
September 19 2024 | $39.78 | $39.79 | $39.21 | $39.77 | 23,097,200 |
September 18 2024 | $39.91 | $40.27 | $39.62 | $39.71 | 16,897,900 |
September 17 2024 | $40.50 | $40.50 | $39.75 | $39.89 | 18,769,600 |
September 16 2024 | $40.37 | $40.77 | $40.24 | $40.73 | 24,714,500 |
September 13 2024 | $39.76 | $40.25 | $39.48 | $40.21 | 20,029,700 |
September 12 2024 | $39.37 | $39.71 | $39.30 | $39.69 | 18,397,000 |
September 11 2024 | $39.38 | $39.66 | $38.86 | $39.64 | 22,395,500 |
September 10 2024 | $38.73 | $39.54 | $38.35 | $39.50 | 36,980,400 |
September 09 2024 | $37.34 | $38.72 | $37.34 | $38.67 | 27,850,300 |
September 06 2024 | $37.43 | $37.82 | $37.22 | $37.24 | 18,100,300 |
September 05 2024 | $37.39 | $37.84 | $37.02 | $37.39 | 28,199,800 |
September 04 2024 | $38.92 | $39.16 | $37.29 | $37.54 | 31,272,700 |
September 03 2024 | $37.97 | $38.85 | $37.94 | $38.85 | 23,319,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
