| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $1.02 | $1.02 | $1.00 | $1.01 | 20,329 |
February 26 2026 | $1.02 | $1.03 | $1.00 | $1.01 | 58,996 |
February 25 2026 | $1.02 | $1.03 | $1.01 | $1.01 | 42,638 |
February 24 2026 | $1.01 | $1.03 | $1.01 | $1.01 | 22,149 |
February 23 2026 | $1.02 | $1.03 | $1.01 | $1.01 | 57,122 |
February 20 2026 | $1.02 | $1.03 | $1.02 | $1.02 | 14,068 |
February 19 2026 | $1.03 | $1.03 | $1.02 | $1.02 | 18,023 |
February 18 2026 | $1.04 | $1.04 | $1.03 | $1.04 | 10,586 |
February 17 2026 | $1.08 | $1.08 | $1.03 | $1.03 | 33,151 |
February 13 2026 | $1.04 | $1.04 | $1.02 | $1.03 | 43,839 |
February 12 2026 | $1.03 | $1.06 | $1.02 | $1.03 | 66,358 |
February 11 2026 | $1.07 | $1.07 | $1.02 | $1.02 | 60,916 |
February 10 2026 | $1.08 | $1.13 | $1.05 | $1.08 | 126,846 |
February 09 2026 | $1.06 | $1.09 | $1.05 | $1.06 | 49,179 |
February 06 2026 | $1.03 | $1.11 | $1.02 | $1.06 | 221,213 |
February 05 2026 | $1.03 | $1.05 | $1.02 | $1.03 | 112,650 |
February 04 2026 | $1.06 | $1.06 | $1.00 | $1.02 | 34,292 |
February 03 2026 | $1.03 | $1.04 | $1.02 | $1.02 | 27,357 |
February 02 2026 | $1.08 | $1.08 | $1.02 | $1.04 | 73,441 |
January 30 2026 | $1.04 | $1.07 | $1.04 | $1.04 | 55,148 |
January 29 2026 | $1.02 | $1.08 | $0.95 | $1.07 | 147,803 |
January 28 2026 | $1.01 | $1.03 | $1.00 | $1.00 | 41,689 |
January 27 2026 | $1.01 | $1.03 | $1.00 | $1.00 | 71,998 |
January 26 2026 | $1.06 | $1.06 | $1.00 | $1.00 | 115,364 |
January 23 2026 | $1.05 | $1.08 | $1.01 | $1.03 | 30,563 |
