FNGU has returned -25% since 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $22.35 | $23.34 | $16.45 | $18.39 | 141,357,200 |
January 2026 | $25.90 | $26.28 | $20.70 | $22.54 | 100,239,382 |
December 2025 | $29.16 | $30.61 | $24.13 | $25.26 | 88,156,918 |
November 2025 | $33.70 | $33.78 | $24.82 | $29.94 | 91,794,403 |
October 2025 | $28.50 | $34.14 | $27.25 | $32.53 | 130,762,280 |
September 2025 | $23.87 | $31.15 | $23.51 | $29.16 | 113,284,029 |
August 2025 | $24.28 | $26.89 | $23.15 | $25.26 | 108,047,066 |
July 2025 | $24.71 | $27.16 | $23.10 | $25.57 | 114,394,766 |
June 2025 | $19.58 | $24.99 | $19.54 | $24.89 | 125,334,169 |
May 2025 | $15.66 | $20.67 | $14.98 | $19.78 | 133,110,794 |
April 2025 | $13.19 | $14.76 | $7.95 | $14.68 | 116,876,605 |
March 2025 | $19.97 | $20.03 | $12.03 | $13.31 | 30,924,612 |
February 2025 | $24.52 | $24.52 | $17.85 | $19.47 | 990,740 |
