The closing price for CAVA (CAVA) on December 29, 2023 was $42.98. It was down 3.5% for the day (down 3.7% from previous close). The latest price is $51.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $42.98 | $42.98 | $42.98 | $42.98 | — |
December 29 2023 20:30 | $43.19 | $43.32 | $42.85 | $42.97 | 293,433 |
December 29 2023 19:30 | $43.44 | $43.50 | $43.06 | $43.23 | 175,859 |
December 29 2023 18:30 | $43.61 | $43.80 | $43.43 | $43.43 | 125,921 |
December 29 2023 17:30 | $43.54 | $43.86 | $43.46 | $43.61 | 93,285 |
December 29 2023 16:30 | $43.68 | $43.90 | $43.42 | $43.53 | 119,435 |
December 29 2023 15:30 | $44.50 | $44.50 | $43.36 | $43.66 | 245,065 |
December 29 2023 14:30 | $44.54 | $45.08 | $44.18 | $44.46 | 175,018 |
Daily pricing data for CAVA dates back to 6/15/2023, and may be incomplete.
