SPXL has returned 786.5% since 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $224.10 | $225.23 | $218.44 | $221.64 | 2,835,630 |
December 2025 | $217.99 | $230.50 | $209.52 | $220.61 | 58,548,021 |
November 2025 | $227.58 | $227.72 | $192.73 | $222.56 | 85,691,768 |
October 2025 | $208.88 | $232.01 | $198.14 | $224.07 | 71,798,818 |
September 2025 | $185.75 | $213.41 | $183.47 | $211.74 | 65,050,618 |
August 2025 | $178.34 | $196.78 | $172.27 | $192.61 | 59,751,816 |
July 2025 | $171.77 | $190.32 | $171.14 | $183.41 | 59,040,135 |
June 2025 | $149.28 | $174.20 | $147.22 | $173.17 | 75,246,756 |
May 2025 | $131.48 | $156.30 | $128.09 | $150.58 | 111,971,172 |
April 2025 | $138.25 | $145.69 | $86.59 | $127.36 | 196,617,725 |
March 2025 | $171.06 | $172.08 | $130.50 | $139.59 | 108,835,528 |
February 2025 | $170.11 | $187.39 | $159.69 | $169.35 | 55,000,552 |
January 2025 | $170.01 | $187.04 | $157.23 | $178.38 | 75,215,334 |
December 2024 | $183.10 | $188.30 | $163.63 | $167.20 | 69,515,579 |
November 2024 | $157.70 | $183.45 | $154.84 | $182.71 | 60,297,146 |
October 2024 | $161.64 | $171.47 | $154.76 | $155.64 | 66,583,562 |
September 2024 | $151.68 | $163.00 | $134.64 | $162.19 | 83,909,424 |
August 2024 | $148.54 | $154.99 | $115.89 | $154.32 | 109,627,238 |
July 2024 | $145.42 | $160.56 | $137.18 | $146.94 | 81,329,279 |
June 2024 | $132.66 | $149.21 | $127.84 | $144.33 | 75,230,597 |
May 2024 | $114.42 | $136.16 | $113.08 | $131.41 | 95,503,108 |
April 2024 | $132.63 | $133.04 | $109.96 | $114.97 | 142,423,240 |
March 2024 | $122.02 | $133.28 | $118.91 | $132.13 | 115,700,281 |
February 2024 | $106.71 | $123.12 | $106.17 | $121.30 | 138,509,334 |
January 2024 | $100.12 | $111.65 | $96.31 | $105.70 | 188,545,162 |
