The price for Spotify Technology (SPOT) today is $661.67. It is up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 17:30 | $660.56 | $663.60 | $660.51 | $661.67 | 6,491 |
October 28 2025 16:30 | $668.29 | $669.65 | $659.94 | $661.59 | 9,788 |
October 28 2025 15:30 | $665.78 | $666.41 | $660.64 | $660.64 | 7,462 |
October 28 2025 14:30 | $665.45 | $668.02 | $664.74 | $666.49 | 10,529 |
October 28 2025 13:30 | $659.90 | $668.31 | $659.90 | $664.85 | 11,113 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
