The closing price for the S&P 500 (GSPC) yesterday was $7,754.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 18:30 | $7,748.75 | $7,755.95 | $7,746.78 | $7,754.92 | 98,322,000 |
August 10 2026 17:30 | $7,754.12 | $7,755.93 | $7,748.11 | $7,748.65 | 187,964,000 |
August 10 2026 16:30 | $7,756.50 | $7,757.71 | $7,743.11 | $7,754.18 | 229,365,000 |
August 10 2026 15:30 | $7,760.49 | $7,768.08 | $7,755.08 | $7,756.55 | 235,968,703 |
August 10 2026 14:30 | $7,767.64 | $7,773.76 | $7,756.29 | $7,760.43 | 300,891,749 |
August 10 2026 13:30 | $7,751.74 | $7,768.21 | $7,748.42 | $7,767.69 | 447,975,006 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.