The closing price for Berkshire Hathaway (BRK.B) on Friday was $542.49. It was down 1.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $542.49 | $542.49 | $542.49 | $542.49 | — |
October 30 2026 19:30 | $543.34 | $544.10 | $542.32 | $543.17 | 562,490 |
October 30 2026 18:30 | $543.75 | $544.97 | $542.70 | $543.34 | 408,214 |
October 30 2026 17:30 | $546.00 | $546.73 | $543.59 | $543.62 | 380,081 |
October 30 2026 16:30 | $546.73 | $548.03 | $545.83 | $545.96 | 310,926 |
October 30 2026 15:30 | $546.55 | $547.09 | $546.25 | $546.73 | 293,813 |
October 30 2026 14:30 | $544.98 | $546.60 | $544.27 | $546.55 | 361,294 |
October 30 2026 13:30 | $549.88 | $550.47 | $544.34 | $544.98 | 732,823 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.