Berkshire Hathaway (BRK.B) went public on May 9, 1996, when it opened at a split-adjusted price of $22.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $396.61 | $417.33 | $396.35 | $414.40 | 67,996,000 |
| April 2024 | $421.49 | $424.52 | $395.66 | $396.73 | 63,839,500 |
| March 2024 | $409.48 | $421.44 | $398.78 | $420.52 | 72,469,000 |
| February 2024 | $384.00 | $430.00 | $381.48 | $409.40 | 72,732,800 |
| January 2024 | $356.32 | $387.92 | $355.94 | $383.74 | 73,388,600 |
| December 2023 | $359.94 | $364.05 | $350.85 | $356.66 | 70,672,800 |
| November 2023 | $341.21 | $363.19 | $340.58 | $360.00 | 66,584,300 |
| October 2023 | $349.64 | $350.00 | $330.58 | $341.33 | 64,921,733 |
| September 2023 | $362.00 | $373.34 | $348.55 | $350.30 | 70,871,000 |
| August 2023 | $352.03 | $364.63 | $349.39 | $360.20 | 64,454,200 |
| July 2023 | $340.75 | $352.33 | $338.41 | $351.96 | 55,699,500 |
| June 2023 | $321.42 | $342.50 | $319.53 | $341.00 | 78,344,200 |
| May 2023 | $329.16 | $333.94 | $317.41 | $321.08 | 69,498,261 |
| April 2023 | $309.25 | $328.81 | $307.07 | $328.55 | 55,089,500 |
| March 2023 | $304.02 | $317.29 | $292.42 | $308.77 | 109,232,200 |
| February 2023 | $309.63 | $314.15 | $300.01 | $305.18 | 65,638,100 |
| January 2023 | $310.07 | $321.32 | $303.86 | $311.52 | 66,930,400 |
| December 2022 | $319.00 | $319.56 | $297.00 | $308.90 | 79,496,600 |
| November 2022 | $298.45 | $319.12 | $282.38 | $318.60 | 82,153,600 |
| October 2022 | $269.52 | $299.98 | $259.85 | $295.09 | 84,939,300 |
| September 2022 | $279.95 | $289.24 | $261.55 | $267.02 | 92,083,100 |
| August 2022 | $299.70 | $308.15 | $280.44 | $280.80 | 83,934,900 |
| July 2022 | $272.50 | $302.40 | $271.20 | $300.60 | 73,383,000 |
| June 2022 | $316.00 | $316.79 | $263.68 | $273.02 | 100,470,000 |
| May 2022 | $324.11 | $327.28 | $298.11 | $315.98 | 96,228,006 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
