The price for Microsoft (MSFT) today is $452.83. It is down 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 18:30 | $453.68 | $454.71 | $452.83 | $452.83 | 67,226 |
May 21 2025 17:30 | $452.48 | $454.89 | $451.84 | $453.70 | 97,470 |
May 21 2025 16:30 | $456.86 | $457.18 | $455.86 | $455.86 | 55,295 |
May 21 2025 15:30 | $456.92 | $457.62 | $456.47 | $457.40 | 81,245 |
May 21 2025 14:30 | $455.95 | $456.79 | $455.24 | $456.68 | 82,169 |
May 21 2025 13:30 | $454.83 | $457.49 | $454.57 | $456.86 | 157,852 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
