The closing price for Team (TISI) yesterday was $24.80. It was down 4.9% for the day (down 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $24.75 | $24.97 | $24.75 | $24.80 | 410 |
October 13 2026 18:30 | $25.11 | $25.32 | $24.95 | $24.95 | 113 |
October 13 2026 17:30 | $24.91 | $24.91 | $24.90 | $24.90 | 307 |
October 13 2026 15:30 | $25.17 | $25.17 | $25.17 | $25.17 | 100 |
October 13 2026 14:30 | $25.08 | $25.19 | $24.97 | $25.19 | 216 |
October 13 2026 13:30 | $26.08 | $26.08 | $25.72 | $25.72 | 5 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.