The highest closing price for Team (TISI) last month was $23.95, last Monday. It was up 18.8% for the month. The latest price is $20.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $21.63 | $21.69 | $20.24 | $20.52 | 16,700 |
April 29 2025 | $21.45 | $22.71 | $21.43 | $22.00 | 9,600 |
April 28 2025 | $22.23 | $22.47 | $21.37 | $21.57 | 8,900 |
April 25 2025 | $21.92 | $23.00 | $21.92 | $22.33 | 9,300 |
April 24 2025 | $22.22 | $22.55 | $21.19 | $22.06 | 27,000 |
April 23 2025 | $20.70 | $23.19 | $20.70 | $22.35 | 16,300 |
April 22 2025 | $24.20 | $24.20 | $19.78 | $20.32 | 43,800 |
April 21 2025 | $23.61 | $23.99 | $23.23 | $23.95 | 17,200 |
April 17 2025 | $22.41 | $23.94 | $22.41 | $23.39 | 21,500 |
April 16 2025 | $23.80 | $23.81 | $21.01 | $22.42 | 48,951 |
April 15 2025 | $23.54 | $24.00 | $23.25 | $23.95 | 39,537 |
April 14 2025 | $21.50 | $23.50 | $21.33 | $23.10 | 46,003 |
April 11 2025 | $20.48 | $21.84 | $20.33 | $21.65 | 64,886 |
April 10 2025 | $19.72 | $21.05 | $19.50 | $20.75 | 47,547 |
April 09 2025 | $18.30 | $20.67 | $17.19 | $20.00 | 74,980 |
April 08 2025 | $19.02 | $19.69 | $17.95 | $18.37 | 161,582 |
April 07 2025 | $18.40 | $19.50 | $18.00 | $19.13 | 30,947 |
April 04 2025 | $17.40 | $19.42 | $17.00 | $19.12 | 122,708 |
April 03 2025 | $17.10 | $19.37 | $16.28 | $18.15 | 31,133 |
April 02 2025 | $16.89 | $18.30 | $16.83 | $17.76 | 9,949 |
April 01 2025 | $17.27 | $17.38 | $16.40 | $17.07 | 20,121 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
