The highest closing price for Team (TISI) last month was $18.88, on July 3. It was down 9.9% for the month. The latest price is $19.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $17.15 | $17.61 | $16.43 | $16.43 | 6,900 |
July 30 2025 | $17.28 | $17.62 | $17.00 | $17.62 | 3,700 |
July 29 2025 | $17.65 | $17.65 | $17.50 | $17.50 | 1,200 |
July 28 2025 | $17.91 | $17.91 | $17.28 | $17.49 | 6,075 |
July 25 2025 | $16.85 | $17.94 | $16.85 | $17.32 | 3,500 |
July 24 2025 | $16.82 | $17.28 | $16.80 | $16.80 | 5,900 |
July 23 2025 | $17.11 | $17.60 | $16.70 | $17.10 | 15,700 |
July 22 2025 | $17.01 | $17.17 | $16.66 | $16.66 | 5,700 |
July 21 2025 | $17.09 | $17.54 | $17.09 | $17.20 | 2,000 |
July 18 2025 | $17.34 | $18.11 | $17.11 | $17.37 | 4,600 |
July 17 2025 | $17.47 | $18.88 | $17.47 | $17.80 | 9,900 |
July 16 2025 | $17.52 | $18.13 | $17.30 | $17.63 | 2,900 |
July 15 2025 | $17.58 | $17.75 | $17.11 | $17.65 | 4,888 |
July 14 2025 | $18.37 | $18.37 | $17.95 | $18.03 | 4,567 |
July 11 2025 | $18.56 | $18.62 | $17.93 | $17.97 | 4,000 |
July 10 2025 | $18.26 | $18.48 | $17.97 | $18.28 | 6,200 |
July 09 2025 | $18.92 | $18.92 | $18.33 | $18.33 | 2,800 |
July 08 2025 | $19.24 | $19.24 | $18.58 | $18.58 | 3,700 |
July 07 2025 | $19.02 | $19.28 | $18.20 | $18.65 | 9,600 |
July 03 2025 | $18.97 | $19.23 | $18.41 | $18.88 | 2,800 |
July 02 2025 | $18.72 | $20.01 | $18.72 | $18.85 | 4,600 |
July 01 2025 | $18.24 | $19.70 | $18.24 | $18.71 | 8,800 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
