The closing price for Toyota Motor Corporation ADR (TM) on Friday was $216.62. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $216.62 | $216.62 | $216.62 | $216.62 | — |
December 26 2025 20:30 | $216.89 | $217.14 | $216.66 | $216.66 | 40,622 |
December 26 2025 19:30 | $216.58 | $216.89 | $216.58 | $216.88 | 16,042 |
December 26 2025 18:30 | $216.63 | $216.70 | $216.58 | $216.58 | 10,030 |
December 26 2025 17:30 | $216.72 | $216.82 | $216.57 | $216.57 | 11,638 |
December 26 2025 16:30 | $216.50 | $216.63 | $216.33 | $216.63 | 15,447 |
December 26 2025 15:30 | $216.59 | $216.72 | $216.45 | $216.51 | 15,571 |
December 26 2025 14:30 | $216.38 | $216.61 | $215.95 | $216.48 | 25,033 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
