The highest closing price for Toyota Motor Corporation ADR (TM) last month was $202.79, on September 8. It was down 0.6% for the month. The latest price is $194.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $192.85 | $193.15 | $190.73 | $191.09 | 409,504 |
September 29 2025 | $197.05 | $197.05 | $195.54 | $196.44 | 310,732 |
September 26 2025 | $197.64 | $199.03 | $197.64 | $198.10 | 186,900 |
September 25 2025 | $197.69 | $197.99 | $196.93 | $197.28 | 159,900 |
September 24 2025 | $198.03 | $198.68 | $197.62 | $198.09 | 334,700 |
September 23 2025 | $201.09 | $202.37 | $200.66 | $200.66 | 234,000 |
September 22 2025 | $200.00 | $200.87 | $199.82 | $200.68 | 183,100 |
September 19 2025 | $199.41 | $199.93 | $198.73 | $198.95 | 165,200 |
September 18 2025 | $199.64 | $200.74 | $199.24 | $200.47 | 242,800 |
September 17 2025 | $200.54 | $202.87 | $200.46 | $201.38 | 222,700 |
September 16 2025 | $199.91 | $199.92 | $198.72 | $198.78 | 265,400 |
September 15 2025 | $197.38 | $197.47 | $196.71 | $197.28 | 276,300 |
September 12 2025 | $195.76 | $196.35 | $195.42 | $196.13 | 258,400 |
September 11 2025 | $196.25 | $197.78 | $196.01 | $197.63 | 215,100 |
September 10 2025 | $197.69 | $198.71 | $197.02 | $197.38 | 219,100 |
September 09 2025 | $200.19 | $201.37 | $199.61 | $200.80 | 331,100 |
September 08 2025 | $201.49 | $202.85 | $200.28 | $202.79 | 318,200 |
September 05 2025 | $199.99 | $200.98 | $198.88 | $199.62 | 224,100 |
September 04 2025 | $195.57 | $197.87 | $195.57 | $197.64 | 224,400 |
September 03 2025 | $192.56 | $193.33 | $192.47 | $193.01 | 317,000 |
September 02 2025 | $192.17 | $193.57 | $191.79 | $193.57 | 249,800 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
