The closing price for SPY yesterday was $643.49. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $643.80 | $644.06 | $643.15 | $643.49 | 472,680 |
August 15 2025 18:30 | $644.51 | $644.64 | $643.37 | $643.67 | 164,974 |
August 15 2025 17:30 | $644.15 | $644.87 | $644.15 | $644.47 | 197,282 |
August 15 2025 16:30 | $643.32 | $644.27 | $643.30 | $643.93 | 121,440 |
August 15 2025 15:30 | $643.46 | $644.13 | $642.61 | $643.17 | 208,100 |
August 15 2025 14:30 | $644.18 | $644.30 | $643.38 | $643.61 | 137,184 |
August 15 2025 13:30 | $646.03 | $646.06 | $643.22 | $644.47 | 267,512 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
