The highest closing price for InterContinental Hotels Group PLC ADR (IHG) in 2003 was $6.08, on December 12, 2003. It was up 5,929,900% for the year. The latest price is $122.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $5.9919 | $6.0105 | $5.9238 | $5.9300 | 12,013 |
December 30 2003 | $6.0724 | $6.0787 | $5.9548 | $6.0539 | 19,001 |
December 29 2003 | $6.1345 | $6.1345 | $5.9052 | $6.0105 | 35,082 |
December 26 2003 | $6.0787 | $6.0787 | $5.9796 | $6.0539 | 4,020 |
December 24 2003 | $5.9175 | $6.0723 | $5.9175 | $6.0167 | 19,384 |
December 23 2003 | $6.0044 | $6.0106 | $5.7380 | $5.9486 | 28,908 |
December 22 2003 | $5.9858 | $6.0477 | $5.9114 | $5.9114 | 29,722 |
December 19 2003 | $5.9547 | $6.0229 | $5.9175 | $5.9238 | 12,587 |
December 18 2003 | $5.8184 | $6.0601 | $5.8184 | $5.9796 | 23,500 |
December 17 2003 | $5.9796 | $6.0105 | $5.8680 | $5.8866 | 52,599 |
December 16 2003 | $6.0106 | $6.0540 | $5.9797 | $6.0415 | 15,890 |
December 15 2003 | $6.0601 | $6.1034 | $5.9796 | $6.0105 | 18,044 |
December 12 2003 | $5.9919 | $6.1034 | $5.9796 | $6.0849 | 11,630 |
December 11 2003 | $5.8866 | $6.0106 | $5.8618 | $5.9486 | 13,210 |
December 10 2003 | $5.9486 | $6.0106 | $5.8557 | $5.9920 | 32,928 |
December 09 2003 | $6.0663 | $6.1655 | $6.0476 | $6.0539 | 26,228 |
December 08 2003 | $5.9176 | $6.0724 | $5.9176 | $6.0663 | 25,797 |
December 05 2003 | $5.8308 | $6.0414 | $5.8308 | $6.0105 | 23,117 |
December 04 2003 | $5.8186 | $5.8867 | $5.7008 | $5.7999 | 17,373 |
December 03 2003 | $5.8866 | $5.9486 | $5.8246 | $5.8680 | 21,633 |
December 02 2003 | $5.8494 | $6.1035 | $5.7689 | $5.8742 | 93,137 |
December 01 2003 | $5.8245 | $5.9361 | $5.6077 | $5.7627 | 25,893 |
November 28 2003 | $5.8557 | $5.8557 | $5.6760 | $5.8061 | 19,814 |
November 26 2003 | $5.7937 | $5.9735 | $5.7937 | $5.8185 | 100,555 |
November 25 2003 | $5.8184 | $5.9114 | $5.7937 | $5.8866 | 17,230 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/8/2003, and may be incomplete.
