The closing price for Perspective Therapeutics (CATX) on Friday was $2.84. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $2.84 | $2.84 | $2.84 | $2.84 | — |
January 09 2026 20:30 | $2.93 | $2.94 | $2.84 | $2.86 | 275,959 |
January 09 2026 19:30 | $2.91 | $2.96 | $2.89 | $2.92 | 239,012 |
January 09 2026 18:30 | $2.91 | $2.94 | $2.89 | $2.91 | 156,163 |
January 09 2026 17:30 | $2.91 | $2.92 | $2.85 | $2.91 | 196,570 |
January 09 2026 16:30 | $2.93 | $2.95 | $2.87 | $2.91 | 215,906 |
January 09 2026 15:30 | $2.81 | $2.93 | $2.80 | $2.92 | 292,858 |
January 09 2026 14:30 | $2.81 | $2.84 | $2.65 | $2.81 | 468,687 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
