The closing price for Flotek Industries (FTK) on Friday was $11.93. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $11.93 | $11.93 | $11.93 | $11.93 | — |
August 15 2025 19:30 | $11.95 | $12.08 | $11.91 | $11.94 | 84,185 |
August 15 2025 18:30 | $11.91 | $11.98 | $11.81 | $11.98 | 31,943 |
August 15 2025 17:30 | $11.95 | $11.95 | $11.82 | $11.91 | 31,992 |
August 15 2025 16:30 | $11.96 | $12.00 | $11.86 | $11.98 | 26,008 |
August 15 2025 15:30 | $11.78 | $11.96 | $11.75 | $11.95 | 37,459 |
August 15 2025 14:30 | $11.81 | $11.94 | $11.67 | $11.80 | 55,744 |
August 15 2025 13:30 | $12.01 | $12.16 | $11.77 | $11.78 | 147,161 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
