The closing price for Flotek Industries (FTK) yesterday was $14.56. It was up 1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $14.54 | $14.58 | $14.46 | $14.56 | 81,175 |
May 28 2025 18:30 | $14.48 | $14.55 | $14.35 | $14.54 | 63,714 |
May 28 2025 17:30 | $14.09 | $14.50 | $14.09 | $14.46 | 50,184 |
May 28 2025 16:30 | $14.10 | $14.13 | $14.05 | $14.09 | 40,419 |
May 28 2025 15:30 | $14.18 | $14.19 | $14.03 | $14.09 | 1,740 |
May 28 2025 14:30 | $14.34 | $14.44 | $14.33 | $14.40 | 817 |
May 28 2025 13:30 | $14.41 | $14.56 | $14.20 | $14.56 | 1,209 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
