The price for International Business Machines (IBM) today is $240.85. It is up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 18:30 | $240.51 | $240.85 | $240.42 | $240.85 | 22,474 |
August 19 2025 17:30 | $240.68 | $240.68 | $240.25 | $240.63 | 16,312 |
August 19 2025 16:30 | $240.44 | $240.71 | $240.12 | $240.62 | 16,960 |
August 19 2025 15:30 | $241.59 | $241.86 | $240.59 | $240.66 | 43,064 |
August 19 2025 14:30 | $242.55 | $242.75 | $241.04 | $241.56 | 48,118 |
August 19 2025 13:30 | $239.88 | $241.83 | $239.50 | $241.77 | 27,736 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
