The closing price for International Business Machines (IBM) yesterday was $266.88. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 19:30 | $266.22 | $267.30 | $266.11 | $266.88 | 27,018 |
June 05 2025 18:30 | $266.45 | $266.96 | $266.33 | $266.47 | 7,187 |
June 05 2025 17:30 | $266.90 | $266.97 | $265.96 | $266.08 | 4,387 |
June 05 2025 16:30 | $267.19 | $267.32 | $265.63 | $266.63 | 8,065 |
June 05 2025 15:30 | $267.16 | $267.40 | $266.84 | $267.12 | 5,629 |
June 05 2025 14:30 | $266.07 | $267.42 | $265.41 | $267.22 | 11,512 |
June 05 2025 13:30 | $265.60 | $266.15 | $265.11 | $265.63 | 16,587 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
