The closing price for Valero Energy (VLO) yesterday was $162.01. It was down 1.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $161.55 | $162.11 | $161.53 | $162.01 | 48,822 |
October 09 2025 18:30 | $161.45 | $161.66 | $161.27 | $161.43 | 8,986 |
October 09 2025 17:30 | $161.89 | $162.46 | $161.47 | $161.51 | 7,590 |
October 09 2025 16:30 | $162.71 | $162.84 | $161.50 | $161.70 | 11,064 |
October 09 2025 15:30 | $162.09 | $162.93 | $162.09 | $162.88 | 7,678 |
October 09 2025 14:30 | $161.41 | $162.23 | $161.30 | $162.03 | 8,720 |
October 09 2025 13:30 | $163.85 | $164.35 | $161.56 | $161.90 | 11,508 |
Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.
