The highest closing price for Northern Oil & Gas (NOG) in 2007 was $66.26, on December 10, 2007. It was up 2,241,830.8% for the year. The latest price is $21.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $51.1612 | $58.2902 | $51.1612 | $58.2902 | 3,530 |
December 28 2007 | $54.5160 | $55.1870 | $50.3225 | $54.9354 | 12,600 |
December 27 2007 | $55.7741 | $55.7741 | $51.1612 | $54.5160 | 5,910 |
December 26 2007 | $57.8709 | $57.8709 | $54.5160 | $55.7741 | 3,070 |
December 24 2007 | $58.2903 | $58.2903 | $54.5161 | $57.8709 | 1,050 |
December 21 2007 | $58.2902 | $58.7096 | $55.4386 | $58.2902 | 7,650 |
December 20 2007 | $58.2902 | $58.7096 | $57.0321 | $58.2902 | 2,360 |
December 19 2007 | $54.5161 | $60.3870 | $54.5161 | $58.7096 | 5,060 |
December 18 2007 | $58.7096 | $58.7096 | $54.5999 | $54.5999 | 1,200 |
December 17 2007 | $56.1935 | $60.3870 | $53.6773 | $58.7096 | 1,210 |
December 14 2007 | $62.0644 | $63.3225 | $54.5160 | $60.3870 | 3,910 |
December 13 2007 | $64.9999 | $64.9999 | $61.2257 | $62.0644 | 12,700 |
December 12 2007 | $65.4193 | $65.4193 | $62.9031 | $64.9999 | 3,970 |
December 11 2007 | $66.2579 | $66.3418 | $62.9031 | $65.4192 | 5,320 |
December 10 2007 | $70.0321 | $70.8708 | $63.3224 | $66.2579 | 12,770 |
December 07 2007 | $57.0321 | $66.2579 | $56.1934 | $65.4192 | 13,200 |
December 06 2007 | $56.6128 | $57.4515 | $55.9418 | $56.6128 | 26,780 |
December 05 2007 | $54.0128 | $56.1095 | $52.8386 | $55.3547 | 8,660 |
December 04 2007 | $53.6773 | $54.5160 | $51.1612 | $52.7547 | 4,380 |
December 03 2007 | $54.0967 | $54.0967 | $53.2579 | $53.6773 | 280 |
November 30 2007 | $54.5161 | $54.5161 | $50.3225 | $53.5935 | 12,000 |
November 29 2007 | $47.8064 | $58.2902 | $47.8064 | $51.1612 | 33,320 |
November 28 2007 | $45.2902 | $50.3224 | $45.2902 | $50.1547 | 3,620 |
November 27 2007 | $45.2902 | $46.1289 | $45.2902 | $45.2902 | 2,590 |
November 26 2007 | $45.5418 | $45.7096 | $44.8708 | $45.2902 | 1,550 |
Daily pricing data for Northern Oil & Gas dates back to 1/10/2007, and may be incomplete.
