The closing price for Tesla (TSLA) on July 18, 2023 was $293.34. It was up 1.1% for the day (up 1% from previous close). The latest price is $404.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2023 20:00 | $293.34 | $293.34 | $293.34 | $293.34 | — |
July 18 2023 19:30 | $292.80 | $295.26 | $292.75 | $293.37 | 12,363,523 |
July 18 2023 18:30 | $291.90 | $293.77 | $291.59 | $292.80 | 13,878,426 |
July 18 2023 17:30 | $290.68 | $292.26 | $290.33 | $291.90 | 10,255,032 |
July 18 2023 16:30 | $288.45 | $291.40 | $288.35 | $290.66 | 13,049,077 |
July 18 2023 15:30 | $288.91 | $288.98 | $287.50 | $288.46 | 10,907,592 |
July 18 2023 14:30 | $286.59 | $289.48 | $286.01 | $288.88 | 15,799,604 |
July 18 2023 13:30 | $290.15 | $290.52 | $286.26 | $286.60 | 31,719,624 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
