The price for the Dow Jones Industrial Average (DJI) today is $47,678.79. It is down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 19:30 | $47,661.58 | $47,704.47 | $47,655.38 | $47,678.79 | 20,199,286 |
December 08 2025 18:30 | $47,661.30 | $47,697.63 | $47,611.93 | $47,662.06 | 46,607,269 |
December 08 2025 17:30 | $47,723.57 | $47,788.65 | $47,657.97 | $47,661.26 | 65,657,589 |
December 08 2025 16:30 | $47,834.69 | $47,834.69 | $47,695.55 | $47,723.60 | 37,671,704 |
December 08 2025 15:30 | $47,837.86 | $47,882.02 | $47,709.38 | $47,834.47 | 58,822,423 |
December 08 2025 14:30 | $47,971.51 | $47,971.51 | $47,771.72 | $47,834.54 | 91,421,419 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
