The average closing price for platinum (XPT) all-time is $832.31.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | $906.90 | $1,632.10 | $887.50 | $1,620.39 |
2024 | $992.50 | $1,097.44 | $867.03 | $903.83 |
2023 | $1,070.99 | $1,135.03 | $839.87 | $987.25 |
2022 | $977.03 | $1,183.02 | $820.56 | $1,069.58 |
2021 | $1,073.00 | $1,341.00 | $896.50 | $962.54 |
2020 | $965.50 | $1,086.00 | $562.25 | $1,065.95 |
2019 | $795.30 | $999.85 | $778.25 | $962.50 |
2018 | $931.00 | $1,031.05 | $753.78 | $791.74 |
2017 | $901.50 | $1,047.30 | $871.35 | $924.49 |
2016 | $891.65 | $1,196.65 | $808.91 | $899.74 |
2015 | $1,204.90 | $1,291.00 | $822.63 | $890.60 |
2014 | $1,368.00 | $1,521.75 | $1,174.35 | $1,199.90 |
2013 | $1,540.50 | $1,743.00 | $1,293.00 | $1,367.50 |
2012 | $1,394.00 | $1,736.75 | $1,377.00 | $1,537.32 |
2011 | $1,766.00 | $1,916.50 | $1,342.70 | $1,393.00 |
2010 | $1,465.50 | $1,809.50 | $1,449.00 | $1,767.50 |
2009 | $932.00 | $1,510.25 | $903.25 | $1,467.00 |
2008 | $1,520.00 | $2,247.00 | $743.75 | $924.50 |
2007 | $1,132.50 | $1,539.00 | $1,105.00 | $1,520.00 |
2006 | $970.00 | $1,315.00 | $969.00 | $1,132.00 |
2005 | $859.00 | $1,012.00 | $839.00 | $968.00 |
2004 | $810.00 | $938.00 | $766.00 | $859.00 |
2003 | $598.00 | $843.00 | $598.00 | $811.00 |
2002 | $480.00 | $609.00 | $450.00 | $597.40 |
2001 | $608.00 | $637.10 | $409.00 | $475.00 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
