The closing price for Advanced Micro Devices (AMD) yesterday was $605.49. It was up 4.8% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $599.61 | $606.19 | $599.61 | $605.49 | 92,675 |
October 13 2026 18:30 | $598.90 | $598.90 | $595.30 | $598.44 | 18,258 |
October 13 2026 17:30 | $595.15 | $598.85 | $594.50 | $598.26 | 24,710 |
October 13 2026 16:30 | $598.17 | $601.23 | $596.15 | $596.86 | 57,703 |
October 13 2026 15:30 | $585.39 | $593.68 | $584.66 | $593.42 | 21,391 |
October 13 2026 14:30 | $587.70 | $591.79 | $586.35 | $586.70 | 17,730 |
October 13 2026 13:30 | $577.64 | $591.87 | $570.88 | $590.68 | 105,847 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.