The highest closing price for Advanced Micro Devices (AMD) last month was $179.51, on July 30. It was up 27.1% for the month. The latest price is $177.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $182.02 | $182.50 | $173.00 | $176.31 | 71,765,289 |
July 30 2025 | $175.61 | $180.37 | $173.80 | $179.51 | 64,820,289 |
July 29 2025 | $175.21 | $182.31 | $174.68 | $177.44 | 108,154,797 |
July 28 2025 | $169.08 | $174.70 | $168.67 | $173.66 | 68,267,844 |
July 25 2025 | $163.51 | $167.18 | $162.36 | $166.47 | 53,432,262 |
July 24 2025 | $159.12 | $163.93 | $158.36 | $162.12 | 48,440,113 |
July 23 2025 | $156.32 | $159.45 | $156.00 | $158.65 | 41,510,898 |
July 22 2025 | $156.20 | $156.23 | $149.34 | $154.72 | 49,028,020 |
July 21 2025 | $157.62 | $160.34 | $156.92 | $157.00 | 39,021,129 |
July 18 2025 | $159.59 | $160.83 | $155.81 | $156.99 | 48,859,840 |
July 17 2025 | $161.81 | $161.96 | $158.68 | $160.41 | 50,605,121 |
July 16 2025 | $155.31 | $160.36 | $152.85 | $160.08 | 59,492,762 |
July 15 2025 | $153.75 | $158.68 | $153.56 | $155.61 | 93,370,078 |
July 14 2025 | $145.09 | $147.58 | $141.90 | $146.24 | 44,718,551 |
July 11 2025 | $142.60 | $147.40 | $141.60 | $146.42 | 50,049,180 |
July 10 2025 | $143.00 | $145.82 | $141.85 | $144.16 | 61,101,473 |
July 09 2025 | $138.69 | $140.65 | $137.59 | $138.41 | 37,013,129 |
July 08 2025 | $137.32 | $139.15 | $135.91 | $137.82 | 36,124,609 |
July 07 2025 | $136.56 | $137.44 | $133.50 | $134.80 | 37,395,008 |
July 03 2025 | $139.11 | $139.50 | $137.32 | $137.91 | 28,645,990 |
July 02 2025 | $135.53 | $139.78 | $135.22 | $138.52 | 39,228,000 |
July 01 2025 | $138.77 | $140.23 | $135.12 | $136.11 | 55,257,200 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
