The closing price for ETH yesterday was $26.77. It was down 5.6% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 20:30 | $26.89 | $26.89 | $26.66 | $26.77 | 5,844 |
November 20 2025 19:30 | $26.66 | $26.72 | $26.59 | $26.72 | 3,230 |
November 20 2025 18:30 | $26.57 | $26.61 | $26.40 | $26.44 | 7,816 |
November 20 2025 17:30 | $26.57 | $26.72 | $26.47 | $26.66 | 13,473 |
November 20 2025 16:30 | $27.23 | $27.26 | $26.79 | $26.91 | 18,635 |
November 20 2025 15:30 | $28.15 | $28.21 | $27.80 | $27.81 | 13,770 |
November 20 2025 14:30 | $28.35 | $28.44 | $28.05 | $28.28 | 103,536 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
