The price for Green Brick Partners (GRBK) today is $65.37. It is up 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 16:30 | $65.18 | $65.37 | $65.08 | $65.37 | 1,279 |
December 08 2025 15:30 | $64.92 | $65.00 | $64.81 | $64.85 | 1,322 |
December 08 2025 14:30 | $65.15 | $65.27 | $64.83 | $64.95 | 993 |
Daily pricing data for Green Brick Partners dates back to 6/14/2007, and may be incomplete.
