The lowest closing price for DarioHealth (DRIO) all-time was $0.001, on February 11, 2016. The latest price is $16.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $17.000 | $17.744 | $12.220 | $16.190 | 643,802 |
September 2025 | $9.330 | $17.350 | $5.935 | $17.350 | 3,181,300 |
August 2025 | $11.680 | $11.960 | $7.600 | $9.510 | 301,740 |
July 2025 | $13.400 | $14.800 | $10.400 | $11.460 | 181,725 |
June 2025 | $14.200 | $15.140 | $12.600 | $13.400 | 172,540 |
May 2025 | $14.320 | $15.800 | $12.600 | $14.300 | 161,635 |
April 2025 | $12.520 | $17.200 | $10.020 | $14.300 | 295,510 |
March 2025 | $13.940 | $15.720 | $12.020 | $12.240 | 293,870 |
February 2025 | $12.500 | $15.200 | $11.400 | $13.920 | 537,235 |
January 2025 | $15.400 | $31.000 | $11.200 | $12.400 | 1,413,460 |
December 2024 | $15.400 | $16.980 | $12.620 | $15.720 | 196,665 |
November 2024 | $19.200 | $20.000 | $13.420 | $15.780 | 100,925 |
October 2024 | $23.000 | $23.200 | $18.400 | $19.200 | 74,095 |
September 2024 | $16.420 | $23.000 | $14.100 | $22.400 | 121,505 |
August 2024 | $22.000 | $22.400 | $15.200 | $16.200 | 109,740 |
July 2024 | $23.400 | $30.400 | $21.400 | $21.600 | 90,770 |
June 2024 | $28.600 | $30.200 | $20.000 | $23.800 | 77,205 |
May 2024 | $28.000 | $38.600 | $27.900 | $28.600 | 168,990 |
April 2024 | $30.400 | $31.000 | $21.000 | $28.400 | 144,635 |
March 2024 | $41.400 | $41.960 | $26.400 | $30.600 | 114,035 |
February 2024 | $38.200 | $52.000 | $34.000 | $40.600 | 127,650 |
January 2024 | $33.600 | $50.800 | $31.000 | $37.800 | 171,570 |
December 2023 | $23.600 | $39.800 | $23.600 | $34.400 | 131,445 |
November 2023 | $26.800 | $28.400 | $13.600 | $24.200 | 297,610 |
October 2023 | $65.000 | $68.600 | $25.000 | $25.600 | 165,960 |
Daily pricing data for DarioHealth dates back to 4/9/2013, and may be incomplete.
