The closing price for Boeing (BA) this year is $221.35, yesterday. It is up 24.1% for the year. The latest price is $221.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $219.04 | $221.74 | $218.51 | $221.35 | 5,238,106 |
October 23 2025 | $216.40 | $219.30 | $216.25 | $217.77 | 5,356,227 |
October 22 2025 | $216.68 | $217.40 | $213.80 | $216.59 | 6,310,337 |
October 21 2025 | $217.21 | $217.70 | $215.55 | $217.26 | 4,209,532 |
October 20 2025 | $215.13 | $217.38 | $214.56 | $216.82 | 5,865,087 |
October 17 2025 | $210.91 | $214.68 | $210.75 | $212.94 | 6,482,738 |
October 16 2025 | $214.66 | $214.96 | $210.66 | $211.89 | 5,555,177 |
October 15 2025 | $215.04 | $215.93 | $212.48 | $214.00 | 5,055,634 |
October 14 2025 | $213.54 | $217.95 | $212.24 | $214.30 | 5,975,722 |
October 13 2025 | $212.09 | $215.80 | $212.06 | $215.56 | 5,657,285 |
October 10 2025 | $217.00 | $217.90 | $210.73 | $210.73 | 10,647,880 |
October 09 2025 | $225.70 | $225.70 | $215.90 | $216.00 | 12,974,800 |
October 08 2025 | $222.73 | $226.19 | $221.47 | $225.32 | 6,189,701 |
October 07 2025 | $220.11 | $223.95 | $219.20 | $221.82 | 7,610,613 |
October 06 2025 | $217.87 | $221.80 | $215.90 | $219.73 | 7,665,295 |
October 03 2025 | $216.75 | $218.83 | $215.25 | $216.30 | 6,634,085 |
October 02 2025 | $215.45 | $218.86 | $215.31 | $217.43 | 8,281,070 |
October 01 2025 | $214.01 | $215.63 | $213.70 | $215.20 | 7,177,980 |
September 30 2025 | $217.10 | $217.68 | $212.83 | $215.83 | 9,289,288 |
September 29 2025 | $222.37 | $222.81 | $215.12 | $217.08 | 11,290,580 |
September 26 2025 | $223.36 | $224.10 | $219.11 | $221.26 | 17,281,721 |
September 25 2025 | $214.87 | $216.86 | $211.98 | $213.53 | 6,649,306 |
September 24 2025 | $217.56 | $218.18 | $214.77 | $215.10 | 7,354,816 |
September 23 2025 | $217.12 | $219.82 | $214.01 | $216.34 | 12,760,880 |
September 22 2025 | $215.17 | $215.90 | $211.43 | $212.09 | 7,467,722 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
