The closing price for Alphabet Inc Class A (GOOGL) on Friday was $382.97. It was down 1.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $382.97 | $382.97 | $382.97 | $382.97 | — |
May 22 2026 19:30 | $382.61 | $383.28 | $381.77 | $383.00 | 2,019,510 |
May 22 2026 18:30 | $384.50 | $385.20 | $382.52 | $382.61 | 2,401,431 |
May 22 2026 17:30 | $386.16 | $386.49 | $384.14 | $384.52 | 1,425,398 |
May 22 2026 16:30 | $385.86 | $386.16 | $385.00 | $386.13 | 1,857,389 |
May 22 2026 15:30 | $387.01 | $387.48 | $385.51 | $385.88 | 1,279,699 |
May 22 2026 14:30 | $387.01 | $388.74 | $386.08 | $387.02 | 1,813,505 |
May 22 2026 13:30 | $387.33 | $387.34 | $383.98 | $387.00 | 4,400,838 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.