The closing price for Alphabet Inc Class A (GOOGL) on Friday was $346.59. It was up 1.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $346.59 | $346.59 | $346.59 | $346.59 | — |
August 28 2026 19:30 | $347.68 | $347.88 | $346.44 | $346.47 | 3,395,644 |
August 28 2026 18:30 | $346.18 | $348.08 | $346.17 | $347.67 | 1,492,265 |
August 28 2026 17:30 | $346.46 | $347.14 | $345.72 | $346.18 | 1,022,212 |
August 28 2026 16:30 | $346.41 | $347.13 | $345.00 | $346.45 | 1,299,160 |
August 28 2026 15:30 | $348.70 | $348.84 | $345.50 | $346.47 | 11,594,195 |
August 28 2026 14:30 | $343.95 | $349.14 | $343.46 | $348.67 | 3,944,606 |
August 28 2026 13:30 | $340.76 | $344.81 | $340.27 | $343.90 | 3,780,229 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.