The lowest closing price for GeoVax Labs (GOVX) in 2019 was $0.0008, on November 21, 2019. It was up 11,249,900% for the year. The latest price is $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $180.0000 | $240.0000 | $180.0000 | $180.0000 | 15 |
December 30 2019 | $240.0000 | $240.0000 | $180.0000 | $240.0000 | 5 |
December 27 2019 | $240.0000 | $240.0000 | $180.0000 | $240.0000 | 4 |
December 26 2019 | $240.0000 | $240.0000 | $180.0000 | $240.0000 | 7 |
December 24 2019 | $157.5000 | $210.0000 | $157.5000 | $210.0000 | 1 |
December 23 2019 | $210.0000 | $210.0000 | $157.5000 | $210.0000 | 1 |
December 20 2019 | $180.0000 | $240.0000 | $180.0000 | $240.0000 | 31 |
December 19 2019 | $240.0000 | $300.0000 | $180.0000 | $240.0000 | 22 |
December 18 2019 | $240.0000 | $300.0000 | $240.0000 | $300.0000 | 13 |
December 17 2019 | $300.0000 | $300.0000 | $180.0000 | $300.0000 | 24 |
December 16 2019 | $360.0000 | $360.0000 | $240.0000 | $300.0000 | 76 |
December 13 2019 | $360.0000 | $360.0000 | $300.0000 | $300.0000 | 8 |
December 12 2019 | $360.0000 | $360.0000 | $300.0000 | $360.0000 | 6 |
December 11 2019 | $360.0000 | $360.0000 | $300.0000 | $300.0000 | 7 |
December 10 2019 | $360.0000 | $420.0000 | $300.0000 | $360.0000 | 15 |
December 09 2019 | $360.0000 | $480.0000 | $360.0000 | $360.0000 | 22 |
December 06 2019 | $480.0000 | $480.0000 | $360.0000 | $420.0000 | 7 |
December 05 2019 | $455.0000 | $455.0000 | $390.0000 | $390.0000 | 8 |
December 04 2019 | $360.0000 | $420.0000 | $360.0000 | $360.0000 | 9 |
December 03 2019 | $390.0000 | $455.0000 | $390.0000 | $390.0000 | 6 |
December 02 2019 | $455.0000 | $455.0000 | $390.0000 | $390.0000 | 15 |
November 29 2019 | $455.0000 | $455.0000 | $390.0000 | $390.0000 | 2 |
November 27 2019 | $455.0000 | $455.0000 | $390.0000 | $390.0000 | 11 |
November 26 2019 | $360.0000 | $420.0000 | $360.0000 | $420.0000 | 9 |
November 25 2019 | $455.0000 | $520.0000 | $390.0000 | $390.0000 | 28 |
Daily pricing data for GeoVax Labs dates back to 4/4/1994, and may be incomplete.
