The highest closing price for GreenPower Motor (GP) all-time was $324.10, on January 7, 2021. The latest price is $2.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.1300 | $3.3800 | $2.8200 | $2.9200 | 564,576 |
September 2025 | $3.2900 | $4.0000 | $2.2800 | $3.5300 | 8,322,080 |
August 2025 | $3.2500 | $6.4200 | $2.8000 | $3.4000 | 8,250,900 |
July 2025 | $3.9700 | $4.4100 | $3.1100 | $3.1200 | 255,420 |
June 2025 | $4.4000 | $4.7000 | $3.7000 | $4.0000 | 143,530 |
May 2025 | $4.6000 | $5.1500 | $4.1300 | $4.2500 | 130,340 |
April 2025 | $4.8300 | $5.1000 | $4.1000 | $4.5000 | 122,170 |
March 2025 | $5.8700 | $6.4400 | $4.5000 | $4.9000 | 178,430 |
February 2025 | $7.7000 | $8.3000 | $5.4100 | $5.7000 | 287,350 |
January 2025 | $7.5000 | $10.9000 | $7.5000 | $8.3500 | 387,520 |
December 2024 | $9.7000 | $10.0000 | $7.1300 | $7.6900 | 332,810 |
November 2024 | $9.9000 | $10.3500 | $7.7500 | $9.9400 | 404,420 |
October 2024 | $13.7000 | $18.5000 | $9.5200 | $9.8000 | 789,590 |
September 2024 | $9.0000 | $19.0000 | $8.3000 | $13.7000 | 644,920 |
August 2024 | $10.4000 | $10.8000 | $7.0000 | $9.0000 | 125,540 |
July 2024 | $10.6000 | $13.4000 | $10.0000 | $10.4000 | 152,190 |
June 2024 | $12.1000 | $12.2000 | $9.8000 | $10.4000 | 92,170 |
May 2024 | $18.2000 | $19.0800 | $10.6000 | $11.8000 | 248,220 |
April 2024 | $19.5000 | $19.9500 | $16.2000 | $18.6000 | 85,450 |
March 2024 | $21.3000 | $23.6700 | $18.8000 | $19.7000 | 85,000 |
February 2024 | $27.0000 | $29.3000 | $19.4000 | $21.3000 | 113,960 |
January 2024 | $31.3000 | $32.1900 | $26.2000 | $26.6000 | 95,480 |
December 2023 | $28.0000 | $34.2000 | $27.9200 | $31.3000 | 129,790 |
November 2023 | $28.0000 | $34.6000 | $26.0000 | $28.4000 | 123,390 |
October 2023 | $31.0000 | $34.2000 | $26.5000 | $27.2000 | 83,710 |
Daily pricing data for GreenPower Motor dates back to 2/10/2015, and may be incomplete.
