The closing price for the Nasdaq Composite (IXIC) yesterday was $22,849.45. It was up 1.6% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 19:30 | $22,851.57 | $22,856.43 | $22,816.38 | $22,849.45 | 369,397,000 |
November 24 2025 18:30 | $22,848.34 | $22,879.40 | $22,832.78 | $22,849.36 | 555,398,000 |
November 24 2025 17:30 | $22,811.90 | $22,872.72 | $22,810.62 | $22,849.47 | 648,259,000 |
November 24 2025 16:30 | $22,789.75 | $22,814.42 | $22,761.94 | $22,811.56 | 727,594,000 |
November 24 2025 15:30 | $22,666.12 | $22,802.98 | $22,648.72 | $22,789.16 | 921,197,000 |
November 24 2025 14:30 | $22,483.42 | $22,707.08 | $22,483.42 | $22,673.50 | 1,488,400,368 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
