The closing price for BOND on Thursday was $91.80. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $91.80 | $91.80 | $91.80 | $91.80 | — |
July 02 2026 19:30 | $91.77 | $91.82 | $91.77 | $91.81 | 52,339 |
July 02 2026 18:30 | $91.71 | $91.77 | $91.71 | $91.77 | 75,225 |
July 02 2026 17:30 | $91.71 | $91.73 | $91.69 | $91.71 | 44,468 |
July 02 2026 16:30 | $91.74 | $91.76 | $91.71 | $91.71 | 73,420 |
July 02 2026 15:30 | $91.85 | $91.87 | $91.74 | $91.74 | 105,119 |
July 02 2026 14:30 | $91.75 | $91.85 | $91.72 | $91.85 | 58,420 |
July 02 2026 13:30 | $91.74 | $92.03 | $91.69 | $91.75 | 84,856 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.