The closing price for ACWI yesterday was $146.32. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $145.97 | $146.32 | $145.96 | $146.32 | 28,645 |
February 19 2026 19:30 | $146.02 | $146.02 | $145.75 | $145.98 | 14,278 |
February 19 2026 18:30 | $145.82 | $146.09 | $145.73 | $146.03 | 14,450 |
February 19 2026 17:30 | $146.07 | $146.12 | $145.71 | $145.72 | 21,567 |
February 19 2026 16:30 | $146.08 | $146.30 | $145.85 | $145.89 | 29,069 |
February 19 2026 15:30 | $146.00 | $146.37 | $146.00 | $146.15 | 22,684 |
February 19 2026 14:30 | $146.00 | $146.38 | $145.67 | $146.26 | 20,095 |
Daily pricing data for ACWI dates back to 3/28/2008, and may be incomplete.
