ACWI returned -18.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $80.43 | $80.66 | $79.96 | $80.48 | 4,201,951 |
December 29 2022 | $80.37 | $81.15 | $80.23 | $80.97 | 5,039,100 |
December 28 2022 | $80.65 | $80.96 | $79.58 | $79.58 | 3,474,654 |
December 27 2022 | $80.74 | $80.93 | $80.30 | $80.63 | 4,102,267 |
December 23 2022 | $80.13 | $80.66 | $79.81 | $80.66 | 4,502,250 |
December 22 2022 | $80.74 | $80.77 | $79.26 | $80.29 | 5,524,923 |
December 21 2022 | $80.71 | $81.49 | $80.58 | $81.26 | 3,799,281 |
December 20 2022 | $80.03 | $80.56 | $79.74 | $80.21 | 9,583,283 |
December 19 2022 | $80.70 | $80.73 | $79.74 | $80.03 | 5,020,395 |
December 16 2022 | $80.74 | $81.09 | $80.16 | $80.52 | 4,681,057 |
December 15 2022 | $82.37 | $82.52 | $80.99 | $81.31 | 3,598,183 |
December 14 2022 | $83.73 | $84.39 | $82.73 | $83.36 | 6,056,043 |
December 13 2022 | $85.26 | $85.26 | $83.25 | $83.68 | 9,199,598 |
December 12 2022 | $82.33 | $82.93 | $82.07 | $82.92 | 7,170,703 |
December 09 2022 | $82.58 | $82.99 | $82.15 | $82.18 | 7,892,819 |
December 08 2022 | $82.30 | $82.77 | $82.01 | $82.58 | 2,221,026 |
December 07 2022 | $81.91 | $82.37 | $81.75 | $81.95 | 4,579,304 |
December 06 2022 | $83.04 | $83.13 | $81.71 | $82.10 | 4,401,374 |
December 05 2022 | $83.93 | $84.11 | $82.72 | $82.98 | 16,178,470 |
December 02 2022 | $83.55 | $84.64 | $83.52 | $84.42 | 4,086,443 |
December 01 2022 | $84.77 | $85.03 | $84.04 | $84.50 | 5,332,327 |
November 30 2022 | $82.46 | $84.37 | $81.93 | $84.37 | 6,897,359 |
November 29 2022 | $82.15 | $82.45 | $81.73 | $82.04 | 3,482,360 |
November 28 2022 | $82.52 | $82.85 | $81.74 | $81.87 | 10,513,610 |
November 25 2022 | $82.98 | $83.17 | $82.88 | $83.08 | 1,664,637 |
